JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
334,010 00:00
-1,260 (-0,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 327,950 327,950 327,950
327,950 0 -1,880 -0,57%
04 sep 324,160 324,160 324,160
324,160 0 -3,790 -1,16%
05 sep 321,740 321,740 321,740
321,740 0 -2,420 -0,75%
06 sep 322,880 322,880 322,880
322,880 0 +1,140 +0,35%
09 sep 318,700 318,700 318,700
318,700 0 -4,180 -1,29%
10 sep 317,970 317,970 317,970
317,970 0 -0,730 -0,23%
11 sep 314,720 314,720 314,720
314,720 0 -3,250 -1,02%
12 sep 317,770 317,770 317,770
317,770 0 +3,050 +0,97%
13 sep 326,080 326,080 326,080
326,080 0 +8,310 +2,62%
16 sep 329,200 329,200 329,200
329,200 0 +3,120 +0,96%
17 sep 331,320 331,320 331,320
331,320 0 +2,120 +0,64%
18 sep 332,170 332,170 332,170
332,170 0 +0,850 +0,26%
19 sep 335,270 335,270 335,270
335,270 0 +3,100 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront