JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
308,280 00:00
+0,490 (+0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 298,410 298,410 298,410
298,410 0 -2,840 -0,94%
02 mei 299,530 299,530 299,530
299,530 0 +1,120 +0,38%
03 mei 306,760 306,760 306,760
306,760 0 +7,230 +2,41%
06 mei 307,740 307,740 307,740
307,740 0 +0,980 +0,32%
07 mei 309,920 309,920 309,920
309,920 0 +2,180 +0,71%
08 mei 307,790 307,790 307,790
307,790 0 -2,130 -0,69%
09 mei 308,280 308,280 308,280
308,280 0 +0,490 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront