JPMorgan Funds US Technology Fund A

NAV:LU0082616367.FONDNL.USD, LU0082616367
+ JPMorgan Funds US Technology Fund A op mijn watchlist
48,340 00:00
+0,140 (+0,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 49,830 49,830 49,830
49,830 0 -1,000 -1,97%
03 apr 50,260 50,260 50,260
50,260 0 +0,430 +0,86%
04 apr 51,050 51,050 51,050
51,050 0 +0,790 +1,57%
05 apr 50,310 50,310 50,310
50,310 0 -0,740 -1,45%
08 apr 50,470 50,470 50,470
50,470 0 +0,160 +0,32%
09 apr 50,650 50,650 50,650
50,650 0 +0,180 +0,36%
10 apr 50,180 50,180 50,180
50,180 0 -0,470 -0,93%
11 apr 50,310 50,310 50,310
50,310 0 +0,130 +0,26%
12 apr 50,300 50,300 50,300
50,300 0 -0,010 -0,02%
15 apr 50,000 50,000 50,000
50,000 0 -0,300 -0,60%
16 apr 48,520 48,520 48,520
48,520 0 -1,480 -2,96%
17 apr 48,750 48,750 48,750
48,750 0 +0,230 +0,47%
18 apr 47,630 47,630 47,630
47,630 0 -1,120 -2,30%
19 apr 47,080 47,080 47,080
47,080 0 -0,550 -1,15%
22 apr 46,130 46,130 46,130
46,130 0 -0,950 -2,02%
23 apr 47,180 47,180 47,180
47,180 0 +1,050 +2,28%
24 apr 47,880 47,880 47,880
47,880 0 +0,700 +1,48%
25 apr 46,500 46,500 46,500
46,500 0 -1,380 -2,88%
26 apr 48,130 48,130 48,130
48,130 0 +1,630 +3,51%
29 apr 48,200 48,200 48,200
48,200 0 +0,070 +0,15%
30 apr 48,340 48,340 48,340
48,340 0 +0,140 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront