Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
+ Baring Global Umbrella Fund Baring Eastern Europe Fund A op mijn watchlist
45,660 00:00
-0,120 (-0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 40,840 40,840 40,840
40,840 0 +0,370 +0,91%
03 apr 40,820 40,820 40,820
40,820 0 -0,020 -0,05%
04 apr 41,630 41,630 41,630
41,630 0 +0,810 +1,98%
05 apr 41,630 41,630 41,630
41,630 0 0,000 0,00%
08 apr 42,540 42,540 42,540
42,540 0 +0,910 +2,19%
09 apr 42,920 42,920 42,920
42,920 0 +0,380 +0,89%
10 apr 43,050 43,050 43,050
43,050 0 +0,130 +0,30%
11 apr 42,440 42,440 42,440
42,440 0 -0,610 -1,42%
12 apr 42,230 42,230 42,230
42,230 0 -0,210 -0,49%
15 apr 41,750 41,750 41,750
41,750 0 -0,480 -1,14%
16 apr 40,820 40,820 40,820
40,820 0 -0,930 -2,23%
17 apr 41,150 41,150 41,150
41,150 0 +0,330 +0,81%
18 apr 41,250 41,250 41,250
41,250 0 +0,100 +0,24%
19 apr 40,990 40,990 40,990
40,990 0 -0,260 -0,63%
22 apr 41,890 41,890 41,890
41,890 0 +0,900 +2,20%
23 apr 42,060 42,060 42,060
42,060 0 +0,170 +0,41%
24 apr 42,260 42,260 42,260
42,260 0 +0,200 +0,48%
25 apr 42,570 42,570 42,570
42,570 0 +0,310 +0,73%
26 apr 42,750 42,750 42,750
42,750 0 +0,180 +0,42%
29 apr 42,870 42,870 42,870
42,870 0 +0,120 +0,28%
30 apr 43,400 43,400 43,400
43,400 0 +0,530 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront