Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
44,890 00:00
+0,480 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,620 42,620 42,620
42,620 0 -0,780 -1,80%
02 mei 43,180 43,180 43,180
43,180 0 +0,560 +1,31%
03 mei 43,240 43,240 43,240
43,240 0 +0,060 +0,14%
07 mei 44,050 44,050 44,050
44,050 0 +0,810 +1,87%
08 mei 44,130 44,130 44,130
44,130 0 +0,080 +0,18%
09 mei 44,270 44,270 44,270
44,270 0 +0,140 +0,32%
10 mei 44,520 44,520 44,520
44,520 0 +0,250 +0,56%
13 mei 44,260 44,260 44,260
44,260 0 -0,260 -0,58%
14 mei 44,410 44,410 44,410
44,410 0 +0,150 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront