Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A

NAV:IE0000838304.FONDNL.USD, IE0000838304
+ Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A op mijn watchlist
43,190 00:00
+0,120 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,680 40,680 40,680
40,680 0 -0,680 -1,64%
02 mei 41,220 41,220 41,220
41,220 0 +0,540 +1,33%
03 mei 41,610 41,610 41,610
41,610 0 +0,390 +0,95%
07 mei 41,980 41,980 41,980
41,980 0 +0,370 +0,89%
08 mei 41,920 41,920 41,920
41,920 0 -0,060 -0,14%
09 mei 41,790 41,790 41,790
41,790 0 -0,130 -0,31%
10 mei 42,270 42,270 42,270
42,270 0 +0,480 +1,15%
13 mei 42,490 42,490 42,490
42,490 0 +0,220 +0,52%
14 mei 42,600 42,600 42,600
42,600 0 +0,110 +0,26%
15 mei 42,710 42,710 42,710
42,710 0 +0,110 +0,26%
16 mei 43,250 43,250 43,250
43,250 0 +0,540 +1,26%
17 mei 43,320 43,320 43,320
43,320 0 +0,070 +0,16%
20 mei 43,540 43,540 43,540
43,540 0 +0,220 +0,51%
21 mei 43,070 43,070 43,070
43,070 0 -0,470 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront