BlackRock Global Funds - Emerging Markets Fund A2 EUR

NAV:LU0171275786.FONDNL.EUR, LU0171275786
+ BlackRock Global Funds - Emerging Markets Fund A2 EUR op mijn watchlist
34,940 00:00
+0,490 (+1,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,490 35,490 35,490
35,490 0 +0,560 +1,60%
03 apr 35,210 35,210 35,210
35,210 0 -0,280 -0,79%
04 apr 35,450 35,450 35,450
35,450 0 +0,240 +0,68%
05 apr 35,430 35,430 35,430
35,430 0 -0,020 -0,06%
08 apr 35,420 35,420 35,420
35,420 0 -0,010 -0,03%
09 apr 35,500 35,500 35,500
35,500 0 +0,080 +0,23%
10 apr 35,850 35,850 35,850
35,850 0 +0,350 +0,99%
11 apr 35,800 35,800 35,800
35,800 0 -0,050 -0,14%
12 apr 35,760 35,760 35,760
35,760 0 -0,040 -0,11%
15 apr 35,400 35,400 35,400
35,400 0 -0,360 -1,01%
16 apr 34,430 34,430 34,430
34,430 0 -0,970 -2,74%
17 apr 34,540 34,540 34,540
34,540 0 +0,110 +0,32%
18 apr 34,660 34,660 34,660
34,660 0 +0,120 +0,35%
19 apr 34,090 34,090 34,090
34,090 0 -0,570 -1,64%
22 apr 34,180 34,180 34,180
34,180 0 +0,090 +0,26%
23 apr 34,280 34,280 34,280
34,280 0 +0,100 +0,29%
24 apr 34,850 34,850 34,850
34,850 0 +0,570 +1,66%
25 apr 34,450 34,450 34,450
34,450 0 -0,400 -1,15%
26 apr 34,940 34,940 34,940
34,940 0 +0,490 +1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront