Schroder International Selection Fund - EURO Corporate Bond A

NAV:LU0113257694.FONDNL.EUR, LU0113257694
+ Schroder International Selection Fund - EURO Corporate Bond A op mijn watchlist
22,734 00:00
-0,032 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,637 22,637 22,637
22,637 0 +0,029 +0,13%
03 mei 22,730 22,730 22,730
22,730 0 +0,093 +0,41%
06 mei 22,765 22,765 22,765
22,765 0 +0,035 +0,15%
07 mei 22,788 22,788 22,788
22,788 0 +0,023 +0,10%
08 mei 22,770 22,770 22,770
22,770 0 -0,019 -0,08%
09 mei 22,765 22,765 22,765
22,765 0 -0,005 -0,02%
10 mei 22,757 22,757 22,757
22,757 0 -0,008 -0,04%
13 mei 22,766 22,766 22,766
22,766 0 +0,010 +0,04%
14 mei 22,734 22,734 22,734
22,734 0 -0,032 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront