JPMorgan Funds Europe Dynamic Fund A EUR

NAV:LU0119062650.FONDNL.EUR, LU0119062650
+ JPMorgan Funds Europe Dynamic Fund A EUR op mijn watchlist
28,200 00:00
-0,120 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,970 26,970 26,970
26,970 0 -0,280 -1,03%
03 mei 27,040 27,040 27,040
27,040 0 +0,070 +0,26%
06 mei 27,150 27,150 27,150
27,150 0 +0,110 +0,41%
07 mei 27,460 27,460 27,460
27,460 0 +0,310 +1,14%
08 mei 27,590 27,590 27,590
27,590 0 +0,130 +0,47%
09 mei 27,650 27,650 27,650
27,650 0 +0,060 +0,22%
10 mei 27,900 27,900 27,900
27,900 0 +0,250 +0,90%
13 mei 27,860 27,860 27,860
27,860 0 -0,040 -0,14%
14 mei 27,890 27,890 27,890
27,890 0 +0,030 +0,11%
15 mei 28,020 28,020 28,020
28,020 0 +0,130 +0,47%
16 mei 28,000 28,000 28,000
28,000 0 -0,020 -0,07%
17 mei 28,000 28,000 28,000
28,000 0 0,000 0,00%
20 mei 28,210 28,210 28,210
28,210 0 +0,210 +0,75%
21 mei 28,010 28,010 28,010
28,010 0 -0,200 -0,71%
22 mei 28,040 28,040 28,040
28,040 0 +0,030 +0,11%
23 mei 28,180 28,180 28,180
28,180 0 +0,140 +0,50%
24 mei 28,090 28,090 28,090
28,090 0 -0,090 -0,32%
27 mei 28,320 28,320 28,320
28,320 0 +0,230 +0,82%
28 mei 28,200 28,200 28,200
28,200 0 -0,120 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront