Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
73,520 00:00
+0,750 (+1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,610 75,610 75,610
75,610 0 -0,010 -0,01%
02 apr 74,660 74,660 74,660
74,660 0 -0,950 -1,26%
03 apr 74,970 74,970 74,970
74,970 0 +0,310 +0,42%
04 apr 75,170 75,170 75,170
75,170 0 +0,200 +0,27%
05 apr 74,550 74,550 74,550
74,550 0 -0,620 -0,82%
08 apr 74,980 74,980 74,980
74,980 0 +0,430 +0,58%
09 apr 74,600 74,600 74,600
74,600 0 -0,380 -0,51%
10 apr 74,400 74,400 74,400
74,400 0 -0,200 -0,27%
11 apr 74,250 74,250 74,250
74,250 0 -0,150 -0,20%
12 apr 73,570 73,570 73,570
73,570 0 -0,680 -0,92%
15 apr 73,800 73,800 73,800
73,800 0 +0,230 +0,31%
16 apr 72,630 72,630 72,630
72,630 0 -1,170 -1,59%
17 apr 72,680 72,680 72,680
72,680 0 +0,050 +0,07%
18 apr 72,550 72,550 72,550
72,550 0 -0,130 -0,18%
19 apr 72,690 72,690 72,690
72,690 0 +0,140 +0,19%
22 apr 73,080 73,080 73,080
73,080 0 +0,390 +0,54%
23 apr 74,040 74,040 74,040
74,040 0 +0,960 +1,31%
24 apr 73,650 73,650 73,650
73,650 0 -0,390 -0,53%
25 apr 72,770 72,770 72,770
72,770 0 -0,880 -1,19%
26 apr 73,520 73,520 73,520
73,520 0 +0,750 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront