Fidelity Funds - Euro Bond Fund A

NAV:LU0048579097.FONDNL.EUR, LU0048579097
12,530 00:00
+0,060 (+0,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,400 12,400 12,400
12,400 0 +0,080 +0,65%
04 jun 12,450 12,450 12,450
12,450 0 +0,050 +0,40%
05 jun 12,470 12,470 12,470
12,470 0 +0,020 +0,16%
06 jun 12,430 12,430 12,430
12,430 0 -0,040 -0,32%
07 jun 12,360 12,360 12,360
12,360 0 -0,070 -0,56%
10 jun 12,310 12,310 12,310
12,310 0 -0,050 -0,40%
11 jun 12,340 12,340 12,340
12,340 0 +0,030 +0,24%
12 jun 12,420 12,420 12,420
12,420 0 +0,080 +0,65%
13 jun 12,470 12,470 12,470
12,470 0 +0,050 +0,40%
14 jun 12,530 12,530 12,530
12,530 0 +0,060 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront