Fidelity Funds - Sustainable Consumer Brands Fund A EUR

NAV:LU0114721508.FONDNL.EUR, LU0114721508
+ Fidelity Funds - Sustainable Consumer Brands Fund A EUR op mijn watchlist
92,420 00:00
-0,070 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 89,200 89,200 89,200
89,200 0 -1,360 -1,50%
02 mei 89,790 89,790 89,790
89,790 0 +0,590 +0,66%
03 mei 90,850 90,850 90,850
90,850 0 +1,060 +1,18%
06 mei 91,300 91,300 91,300
91,300 0 +0,450 +0,50%
07 mei 92,020 92,020 92,020
92,020 0 +0,720 +0,79%
08 mei 91,660 91,660 91,660
91,660 0 -0,360 -0,39%
09 mei 91,710 91,710 91,710
91,710 0 +0,050 +0,05%
10 mei 91,670 91,670 91,670
91,670 0 -0,040 -0,04%
13 mei 91,670 91,670 91,670
91,670 0 0,000 0,00%
14 mei 91,870 91,870 91,870
91,870 0 +0,200 +0,22%
15 mei 92,390 92,390 92,390
92,390 0 +0,520 +0,57%
16 mei 92,490 92,490 92,490
92,490 0 +0,100 +0,11%
17 mei 92,420 92,420 92,420
92,420 0 -0,070 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront