Fidelity Funds - Asian Special Situations Fund A

NAV:LU0054237671.FONDNL.USD, LU0054237671
+ Fidelity Funds - Asian Special Situations Fund A op mijn watchlist
53,460 00:00
+0,140 (+0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 52,960 52,960 52,960
52,960 0 +0,010 +0,02%
03 sep 52,300 52,300 52,300
52,300 0 -0,660 -1,25%
04 sep 52,030 52,030 52,030
52,030 0 -0,270 -0,52%
05 sep 51,800 51,800 51,800
51,800 0 -0,230 -0,44%
06 sep 51,110 51,110 51,110
51,110 0 -0,690 -1,33%
09 sep 51,400 51,400 51,400
51,400 0 +0,290 +0,57%
10 sep 51,040 51,040 51,040
51,040 0 -0,360 -0,70%
11 sep 51,020 51,020 51,020
51,020 0 -0,020 -0,04%
12 sep 52,040 52,040 52,040
52,040 0 +1,020 +2,00%
13 sep 52,210 52,210 52,210
52,210 0 +0,170 +0,33%
16 sep 52,210 52,210 52,210
52,210 0 0,000 0,00%
17 sep 52,530 52,530 52,530
52,530 0 +0,320 +0,61%
18 sep 52,290 52,290 52,290
52,290 0 -0,240 -0,46%
19 sep 53,320 53,320 53,320
53,320 0 +1,030 +1,97%
20 sep 53,460 53,460 53,460
53,460 0 +0,140 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront