Fidelity Funds - Emerging Markets Fund A

NAV:LU0048575426.FONDNL.USD, LU0048575426
+ Fidelity Funds - Emerging Markets Fund A op mijn watchlist
28,990 00:00
+0,500 (+1,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,180 29,180 29,180
29,180 0 -0,050 -0,17%
02 apr 29,290 29,290 29,290
29,290 0 +0,110 +0,38%
03 apr 29,490 29,490 29,490
29,490 0 +0,200 +0,68%
04 apr 29,800 29,800 29,800
29,800 0 +0,310 +1,05%
05 apr 29,570 29,570 29,570
29,570 0 -0,230 -0,77%
08 apr 29,640 29,640 29,640
29,640 0 +0,070 +0,24%
09 apr 29,630 29,630 29,630
29,630 0 -0,010 -0,03%
10 apr 29,510 29,510 29,510
29,510 0 -0,120 -0,40%
11 apr 29,430 29,430 29,430
29,430 0 -0,080 -0,27%
12 apr 28,950 28,950 28,950
28,950 0 -0,480 -1,63%
15 apr 28,650 28,650 28,650
28,650 0 -0,300 -1,04%
16 apr 27,950 27,950 27,950
27,950 0 -0,700 -2,44%
17 apr 27,880 27,880 27,880
27,880 0 -0,070 -0,25%
18 apr 27,900 27,900 27,900
27,900 0 +0,020 +0,07%
19 apr 27,570 27,570 27,570
27,570 0 -0,330 -1,18%
22 apr 27,700 27,700 27,700
27,700 0 +0,130 +0,47%
23 apr 28,160 28,160 28,160
28,160 0 +0,460 +1,66%
24 apr 28,410 28,410 28,410
28,410 0 +0,250 +0,89%
25 apr 28,490 28,490 28,490
28,490 0 +0,080 +0,28%
26 apr 28,990 28,990 28,990
28,990 0 +0,500 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront