Fidelity Funds - Emerging Markets Fund A

NAV:LU0048575426.FONDNL.USD, LU0048575426
+ Fidelity Funds - Emerging Markets Fund A op mijn watchlist
30,300 00:00
-0,040 (-0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,750 28,750 28,750
28,750 0 -0,210 -0,73%
02 mei 29,250 29,250 29,250
29,250 0 +0,500 +1,74%
03 mei 29,750 29,750 29,750
29,750 0 +0,500 +1,71%
06 mei 29,950 29,950 29,950
29,950 0 +0,200 +0,67%
07 mei 29,850 29,850 29,850
29,850 0 -0,100 -0,33%
08 mei 29,690 29,690 29,690
29,690 0 -0,160 -0,54%
09 mei 29,790 29,790 29,790
29,790 0 +0,100 +0,34%
10 mei 29,930 29,930 29,930
29,930 0 +0,140 +0,47%
13 mei 30,030 30,030 30,030
30,030 0 +0,100 +0,33%
14 mei 30,150 30,150 30,150
30,150 0 +0,120 +0,40%
15 mei 30,510 30,510 30,510
30,510 0 +0,360 +1,19%
16 mei 30,590 30,590 30,590
30,590 0 +0,080 +0,26%
17 mei 30,710 30,710 30,710
30,710 0 +0,120 +0,39%
20 mei 30,800 30,800 30,800
30,800 0 +0,090 +0,29%
21 mei 30,480 30,480 30,480
30,480 0 -0,320 -1,04%
22 mei 30,270 30,270 30,270
30,270 0 -0,210 -0,69%
23 mei 30,320 30,320 30,320
30,320 0 +0,050 +0,17%
24 mei 30,250 30,250 30,250
30,250 0 -0,070 -0,23%
27 mei 30,340 30,340 30,340
30,340 0 +0,090 +0,30%
28 mei 30,300 30,300 30,300
30,300 0 -0,040 -0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront