Fidelity Funds - Greater China Fund A

NAV:LU0048580855.FONDNL.USD, LU0048580855
+ Fidelity Funds - Greater China Fund A op mijn watchlist
225,400 00:00
-0,100 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 228,600 228,600 228,600
228,600 0 +2,000 +0,88%
02 apr 229,600 229,600 229,600
229,600 0 +1,000 +0,44%
03 apr 231,100 231,100 231,100
231,100 0 +1,500 +0,65%
04 apr 231,700 231,700 231,700
231,700 0 +0,600 +0,26%
05 apr 229,000 229,000 229,000
229,000 0 -2,700 -1,17%
08 apr 230,100 230,100 230,100
230,100 0 +1,100 +0,48%
09 apr 229,900 229,900 229,900
229,900 0 -0,200 -0,09%
10 apr 229,700 229,700 229,700
229,700 0 -0,200 -0,09%
11 apr 230,100 230,100 230,100
230,100 0 +0,400 +0,17%
12 apr 227,500 227,500 227,500
227,500 0 -2,600 -1,13%
15 apr 225,900 225,900 225,900
225,900 0 -1,600 -0,70%
16 apr 220,800 220,800 220,800
220,800 0 -5,100 -2,26%
17 apr 221,700 221,700 221,700
221,700 0 +0,900 +0,41%
18 apr 223,600 223,600 223,600
223,600 0 +1,900 +0,86%
19 apr 219,500 219,500 219,500
219,500 0 -4,100 -1,83%
22 apr 219,600 219,600 219,600
219,600 0 +0,100 +0,05%
23 apr 222,900 222,900 222,900
222,900 0 +3,300 +1,50%
24 apr 225,500 225,500 225,500
225,500 0 +2,600 +1,17%
25 apr 225,400 225,400 225,400
225,400 0 -0,100 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront