JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
45,930 00:00
+1,240 (+2,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 45,280 45,280 45,280
45,280 0 +0,760 +1,71%
03 apr 44,860 44,860 44,860
44,860 0 -0,420 -0,93%
08 apr 44,620 44,620 44,620
44,620 0 -0,240 -0,53%
09 apr 44,960 44,960 44,960
44,960 0 +0,340 +0,76%
10 apr 45,140 45,140 45,140
45,140 0 +0,180 +0,40%
11 apr 44,970 44,970 44,970
44,970 0 -0,170 -0,38%
12 apr 44,450 44,450 44,450
44,450 0 -0,520 -1,16%
15 apr 44,200 44,200 44,200
44,200 0 -0,250 -0,56%
16 apr 43,150 43,150 43,150
43,150 0 -1,050 -2,38%
17 apr 43,500 43,500 43,500
43,500 0 +0,350 +0,81%
18 apr 43,880 43,880 43,880
43,880 0 +0,380 +0,87%
19 apr 42,760 42,760 42,760
42,760 0 -1,120 -2,55%
22 apr 42,930 42,930 42,930
42,930 0 +0,170 +0,40%
23 apr 43,690 43,690 43,690
43,690 0 +0,760 +1,77%
24 apr 45,000 45,000 45,000
45,000 0 +1,310 +3,00%
25 apr 44,690 44,690 44,690
44,690 0 -0,310 -0,69%
26 apr 45,930 45,930 45,930
45,930 0 +1,240 +2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront