JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
49,150 00:00
+0,260 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,800 46,800 46,800
46,800 0 +0,590 +1,28%
03 mei 47,540 47,540 47,540
47,540 0 +0,740 +1,58%
06 mei 47,830 47,830 47,830
47,830 0 +0,290 +0,61%
07 mei 47,630 47,630 47,630
47,630 0 -0,200 -0,42%
08 mei 47,020 47,020 47,020
47,020 0 -0,610 -1,28%
09 mei 47,450 47,450 47,450
47,450 0 +0,430 +0,91%
10 mei 47,850 47,850 47,850
47,850 0 +0,400 +0,84%
13 mei 48,450 48,450 48,450
48,450 0 +0,600 +1,25%
14 mei 48,560 48,560 48,560
48,560 0 +0,110 +0,23%
16 mei 49,510 49,510 49,510
49,510 0 +0,950 +1,96%
17 mei 50,000 50,000 50,000
50,000 0 +0,490 +0,99%
20 mei 49,860 49,860 49,860
49,860 0 -0,140 -0,28%
21 mei 48,890 48,890 48,890
48,890 0 -0,970 -1,95%
22 mei 49,150 49,150 49,150
49,150 0 +0,260 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront