JPMorgan Funds Greater China Fund A USD

NAV:LU0117841782.FONDNL.USD, LU0117841782
+ JPMorgan Funds Greater China Fund A USD op mijn watchlist
49,150 00:00
+0,260 (+0,53%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 44,220 44,220 44,220
44,220 0 +0,280 +0,64%
04 mrt 44,740 44,740 44,740
44,740 0 +0,520 +1,18%
05 mrt 44,110 44,110 44,110
44,110 0 -0,630 -1,41%
06 mrt 44,480 44,480 44,480
44,480 0 +0,370 +0,84%
07 mrt 44,070 44,070 44,070
44,070 0 -0,410 -0,92%
08 mrt 44,470 44,470 44,470
44,470 0 +0,400 +0,91%
11 mrt 45,130 45,130 45,130
45,130 0 +0,660 +1,48%
12 mrt 46,170 46,170 46,170
46,170 0 +1,040 +2,30%
13 mrt 46,020 46,020 46,020
46,020 0 -0,150 -0,32%
14 mrt 45,570 45,570 45,570
45,570 0 -0,450 -0,98%
15 mrt 44,970 44,970 44,970
44,970 0 -0,600 -1,32%
18 mrt 45,270 45,270 45,270
45,270 0 +0,300 +0,67%
19 mrt 44,800 44,800 44,800
44,800 0 -0,470 -1,04%
20 mrt 44,780 44,780 44,780
44,780 0 -0,020 -0,04%
21 mrt 45,250 45,250 45,250
45,250 0 +0,470 +1,05%
22 mrt 44,560 44,560 44,560
44,560 0 -0,690 -1,52%
25 mrt 44,410 44,410 44,410
44,410 0 -0,150 -0,34%
26 mrt 44,540 44,540 44,540
44,540 0 +0,130 +0,29%
27 mrt 44,150 44,150 44,150
44,150 0 -0,390 -0,88%
28 mrt 44,520 44,520 44,520
44,520 0 +0,370 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront