AXA World Funds Europe Small Cap A Capitalisation EUR

NAV:LU0125741180.FONDNL.EUR, LU0125741180
+ AXA World Funds Europe Small Cap A Capitalisation EUR op mijn watchlist
162,000 00:00
+1,130 (+0,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 163,650 0,000
0,000 0 -2,170 -1,31%
03 apr 0,000 164,660 0,000
0,000 0 +1,010 +0,62%
04 apr 0,000 165,060 0,000
0,000 0 +0,400 +0,24%
05 apr 0,000 164,110 0,000
0,000 0 -0,950 -0,58%
08 apr 0,000 165,050 0,000
0,000 0 +0,940 +0,57%
09 apr 0,000 163,990 0,000
0,000 0 -1,060 -0,64%
10 apr 0,000 163,520 0,000
0,000 0 -0,470 -0,29%
11 apr 0,000 163,370 0,000
0,000 0 -0,150 -0,09%
12 apr 0,000 162,250 0,000
0,000 0 -1,120 -0,69%
15 apr 0,000 162,330 0,000
0,000 0 +0,080 +0,05%
16 apr 0,000 160,390 0,000
0,000 0 -1,940 -1,20%
17 apr 0,000 160,590 0,000
0,000 0 +0,200 +0,12%
18 apr 0,000 161,290 0,000
0,000 0 +0,700 +0,44%
19 apr 0,000 160,400 0,000
0,000 0 -0,890 -0,55%
22 apr 0,000 161,440 0,000
0,000 0 +1,040 +0,65%
23 apr 0,000 163,730 0,000
0,000 0 +2,290 +1,42%
24 apr 0,000 162,950 0,000
0,000 0 -0,780 -0,48%
25 apr 0,000 160,870 0,000
0,000 0 -2,080 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront