JPMorgan Funds Asia Pacific Income Fund A USD

NAV:LU0117844026.FONDNL.USD, LU0117844026
+ JPMorgan Funds Asia Pacific Income Fund A USD op mijn watchlist
31,460 00:00
+0,080 (+0,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 31,940 31,940 31,940
31,940 0 -0,030 -0,09%
03 sep 31,860 31,860 31,860
31,860 0 -0,080 -0,25%
04 sep 31,590 31,590 31,590
31,590 0 -0,270 -0,85%
05 sep 31,710 31,710 31,710
31,710 0 +0,120 +0,38%
06 sep 31,760 31,760 31,760
31,760 0 +0,050 +0,16%
09 sep 31,550 31,550 31,550
31,550 0 -0,210 -0,66%
10 sep 31,540 31,540 31,540
31,540 0 -0,010 -0,03%
11 sep 30,700 30,700 30,700
30,700 0 -0,840 -2,66%
12 sep 30,920 30,920 30,920
30,920 0 +0,220 +0,72%
13 sep 31,040 31,040 31,040
31,040 0 +0,120 +0,39%
16 sep 31,100 31,100 31,100
31,100 0 +0,060 +0,19%
17 sep 31,130 31,130 31,130
31,130 0 +0,030 +0,10%
18 sep 31,150 31,150 31,150
31,150 0 +0,020 +0,06%
19 sep 31,380 31,380 31,380
31,380 0 +0,230 +0,74%
20 sep 31,460 31,460 31,460
31,460 0 +0,080 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront