Franklin Templeton Investment Funds Templeton Asian Growth Fund A (acc) USD

NAV:LU0128522157.FONDNL.USD, LU0128522157
+ Franklin Templeton Investment Funds Templeton Asian Growth Fund A (acc) USD op mijn watchlist
34,850 00:00
+0,230 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 34,920 0,000
0,000 0 +0,170 +0,49%
02 apr 0,000 35,040 0,000
0,000 0 +0,120 +0,34%
03 apr 0,000 34,890 0,000
0,000 0 -0,150 -0,43%
04 apr 0,000 34,890 0,000
0,000 0 0,000 0,00%
05 apr 0,000 35,010 0,000
0,000 0 +0,120 +0,34%
08 apr 0,000 34,970 0,000
0,000 0 -0,040 -0,11%
09 apr 0,000 35,170 0,000
0,000 0 +0,200 +0,57%
11 apr 0,000 35,240 0,000
0,000 0 +0,070 +0,20%
12 apr 0,000 34,400 0,000
0,000 0 -0,840 -2,38%
15 apr 0,000 33,980 0,000
0,000 0 -0,420 -1,22%
16 apr 0,000 33,620 0,000
0,000 0 -0,360 -1,06%
17 apr 0,000 33,530 0,000
0,000 0 -0,090 -0,27%
18 apr 0,000 33,590 0,000
0,000 0 +0,060 +0,18%
19 apr 0,000 33,430 0,000
0,000 0 -0,160 -0,48%
22 apr 0,000 33,890 0,000
0,000 0 +0,460 +1,38%
23 apr 0,000 34,240 0,000
0,000 0 +0,350 +1,03%
24 apr 0,000 34,530 0,000
0,000 0 +0,290 +0,85%
25 apr 0,000 34,620 0,000
0,000 0 +0,090 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront