Morgan Stanley Investment Funds Sustainable Asia Equity Fund A

NAV:LU0073229253.FONDNL.USD, LU0073229253
68,020 00:00
-0,050 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 66,910 66,910 66,910
66,910 0 +1,650 +2,53%
04 jun 65,280 65,280 65,280
65,280 0 -1,630 -2,44%
05 jun 66,800 66,800 66,800
66,800 0 +1,520 +2,33%
06 jun 67,030 67,030 67,030
67,030 0 +0,230 +0,34%
07 jun 67,520 67,520 67,520
67,520 0 +0,490 +0,73%
10 jun 67,190 67,190 67,190
67,190 0 -0,330 -0,49%
11 jun 66,920 66,920 66,920
66,920 0 -0,270 -0,40%
12 jun 67,860 67,860 67,860
67,860 0 +0,940 +1,40%
13 jun 68,070 68,070 68,070
68,070 0 +0,210 +0,31%
14 jun 68,020 68,020 68,020
68,020 0 -0,050 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront