Morgan Stanley Investment Funds Global Brands Fund A

NAV:LU0119620416.FONDNL.USD, LU0119620416
209,190 00:00
-1,340 (-0,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 208,110 208,110 208,110
208,110 0 +1,990 +0,97%
04 jun 208,740 208,740 208,740
208,740 0 +0,630 +0,30%
05 jun 209,740 209,740 209,740
209,740 0 +1,000 +0,48%
06 jun 212,280 212,280 212,280
212,280 0 +2,540 +1,21%
07 jun 211,640 211,640 211,640
211,640 0 -0,640 -0,30%
10 jun 210,410 210,410 210,410
210,410 0 -1,230 -0,58%
11 jun 209,360 209,360 209,360
209,360 0 -1,050 -0,50%
12 jun 212,270 212,270 212,270
212,270 0 +2,910 +1,39%
13 jun 210,530 210,530 210,530
210,530 0 -1,740 -0,82%
14 jun 209,190 209,190 209,190
209,190 0 -1,340 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront