Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD

NAV:LU0607513230.FONDNL.USD, LU0607513230
+ Invesco Funds SICAV - Invesco Global Equity Income Fund Class A accumulation - USD op mijn watchlist
114,990 00:00
+1,410 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 108,550 108,550 108,550
108,550 0 -1,090 -0,99%
03 mei 109,550 109,550 109,550
109,550 0 +1,000 +0,92%
06 mei 110,660 110,660 110,660
110,660 0 +1,110 +1,01%
07 mei 111,010 111,010 111,010
111,010 0 +0,350 +0,32%
08 mei 111,450 111,450 111,450
111,450 0 +0,440 +0,40%
10 mei 112,790 112,790 112,790
112,790 0 +1,340 +1,20%
13 mei 112,910 112,910 112,910
112,910 0 +0,120 +0,11%
14 mei 112,910 112,910 112,910
112,910 0 0,000 0,00%
15 mei 113,580 113,580 113,580
113,580 0 +0,670 +0,59%
16 mei 114,990 114,990 114,990
114,990 0 +1,410 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront