Morgan Stanley Investment Funds Euro Bond Fund A

NAV:LU0073254285.FONDNL.EUR, LU0073254285
14,930 00:00
+0,060 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,860 14,860 14,860
14,860 0 +0,050 +0,34%
04 jun 14,910 14,910 14,910
14,910 0 +0,050 +0,34%
05 jun 14,930 14,930 14,930
14,930 0 +0,020 +0,13%
06 jun 14,890 14,890 14,890
14,890 0 -0,040 -0,27%
07 jun 14,840 14,840 14,840
14,840 0 -0,050 -0,34%
10 jun 14,790 14,790 14,790
14,790 0 -0,050 -0,34%
11 jun 14,790 14,790 14,790
14,790 0 0,000 0,00%
12 jun 14,860 14,860 14,860
14,860 0 +0,070 +0,47%
13 jun 14,870 14,870 14,870
14,870 0 +0,010 +0,07%
14 jun 14,930 14,930 14,930
14,930 0 +0,060 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront