Morgan Stanley Investment Funds Euro Strategic Bond Fund A

NAV:LU0073234253.FONDNL.EUR, LU0073234253
+ Morgan Stanley Investment Funds Euro Strategic Bond Fund A op mijn watchlist
45,170 00:00
+0,150 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 45,010 45,010 45,010
45,010 0 +0,110 +0,24%
04 jun 45,170 45,170 45,170
45,170 0 +0,160 +0,36%
05 jun 45,220 45,220 45,220
45,220 0 +0,050 +0,11%
06 jun 45,130 45,130 45,130
45,130 0 -0,090 -0,20%
07 jun 45,000 45,000 45,000
45,000 0 -0,130 -0,29%
10 jun 44,820 44,820 44,820
44,820 0 -0,180 -0,40%
11 jun 44,800 44,800 44,800
44,800 0 -0,020 -0,04%
12 jun 45,010 45,010 45,010
45,010 0 +0,210 +0,47%
13 jun 45,020 45,020 45,020
45,020 0 +0,010 +0,02%
14 jun 45,170 45,170 45,170
45,170 0 +0,150 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront