Morgan Stanley Investment Funds Short Maturity Euro Bond Fund A

NAV:LU0073235904.FONDNL.EUR, LU0073235904
19,830 00:00
-0,010 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,790 19,790 19,790
19,790 0 +0,010 +0,05%
03 mei 19,810 19,810 19,810
19,810 0 +0,020 +0,10%
07 mei 19,820 19,820 19,820
19,820 0 +0,010 +0,05%
08 mei 19,820 19,820 19,820
19,820 0 0,000 0,00%
10 mei 19,820 19,820 19,820
19,820 0 0,000 0,00%
13 mei 19,820 19,820 19,820
19,820 0 0,000 0,00%
14 mei 19,820 19,820 19,820
19,820 0 0,000 0,00%
15 mei 19,840 19,840 19,840
19,840 0 +0,020 +0,10%
16 mei 19,840 19,840 19,840
19,840 0 0,000 0,00%
17 mei 19,830 19,830 19,830
19,830 0 -0,010 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront