Janus Henderson Horizon - Euroland Fund A2

NAV:LU0011889846.FONDNL.EUR, LU0011889846
+ Janus Henderson Horizon - Euroland Fund A2 op mijn watchlist
73,160 00:00
-0,440 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,950 69,950 69,950
69,950 0 -0,540 -0,77%
03 mei 70,360 70,360 70,360
70,360 0 +0,410 +0,59%
06 mei 71,070 71,070 71,070
71,070 0 +0,710 +1,01%
07 mei 71,540 71,540 71,540
71,540 0 +0,470 +0,66%
08 mei 72,220 72,220 72,220
72,220 0 +0,680 +0,95%
10 mei 73,100 73,100 73,100
73,100 0 +0,880 +1,22%
13 mei 73,130 73,130 73,130
73,130 0 +0,030 +0,04%
14 mei 73,190 73,190 73,190
73,190 0 +0,060 +0,08%
15 mei 73,280 73,280 73,280
73,280 0 +0,090 +0,12%
16 mei 73,600 73,600 73,600
73,600 0 +0,320 +0,44%
17 mei 73,160 73,160 73,160
73,160 0 -0,440 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront