Invesco Funds SICAV - Invesco Euro Ultra-Short Term Debt Fund Class A accumulation - EUR

NAV:LU0102737730.FONDNL.EUR, LU0102737730
325,546 00:00
-0,033 (-0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 324,990 324,990 324,990
324,990 0 +0,060 +0,02%
03 mei 325,072 325,072 325,072
325,072 0 +0,082 +0,03%
06 mei 325,265 325,265 325,265
325,265 0 +0,193 +0,06%
07 mei 325,274 325,274 325,274
325,274 0 +0,009 +0,00%
08 mei 325,281 325,281 325,281
325,281 0 +0,007 +0,00%
10 mei 325,332 325,332 325,332
325,332 0 +0,050 +0,02%
13 mei 325,385 325,385 325,385
325,385 0 +0,053 +0,02%
14 mei 325,436 325,436 325,436
325,436 0 +0,051 +0,02%
15 mei 325,465 325,465 325,465
325,465 0 +0,029 +0,01%
16 mei 325,579 325,579 325,579
325,579 0 +0,114 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront