Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares

NAV:LU0123357419.FONDNL.USD, LU0123357419
+ Invesco Funds SICAV - Invesco Energy Transition Fund A-Acc Shares op mijn watchlist
9,100 00:00
+0,100 (+1,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,650 8,650 8,650
8,650 0 -0,100 -1,14%
03 mei 8,740 8,740 8,740
8,740 0 +0,090 +1,04%
06 mei 8,860 8,860 8,860
8,860 0 +0,120 +1,37%
07 mei 8,900 8,900 8,900
8,900 0 +0,040 +0,45%
08 mei 8,830 8,830 8,830
8,830 0 -0,070 -0,79%
10 mei 8,930 8,930 8,930
8,930 0 +0,100 +1,13%
13 mei 8,870 8,870 8,870
8,870 0 -0,060 -0,67%
14 mei 8,900 8,900 8,900
8,900 0 +0,030 +0,34%
15 mei 9,000 9,000 9,000
9,000 0 +0,100 +1,12%
16 mei 9,100 9,100 9,100
9,100 0 +0,100 +1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront