Franklin Templeton Investment Funds Templeton European Small-Mid Cap Fund A (acc) EUR

NAV:LU0138075311.FONDNL.EUR, LU0138075311
+ Franklin Templeton Investment Funds Templeton European Small-Mid Cap Fund A (acc) EUR op mijn watchlist
43,690 00:00
-0,570 (-1,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 44,000 0,000
0,000 0 -0,380 -0,86%
03 sep 0,000 43,490 0,000
0,000 0 -0,510 -1,16%
04 sep 0,000 43,480 0,000
0,000 0 -0,010 -0,02%
05 sep 0,000 43,540 0,000
0,000 0 +0,060 +0,14%
06 sep 0,000 42,670 0,000
0,000 0 -0,870 -2,00%
09 sep 0,000 43,010 0,000
0,000 0 +0,340 +0,80%
10 sep 0,000 42,910 0,000
0,000 0 -0,100 -0,23%
11 sep 0,000 43,120 0,000
0,000 0 +0,210 +0,49%
12 sep 0,000 43,320 0,000
0,000 0 +0,200 +0,46%
13 sep 0,000 43,660 0,000
0,000 0 +0,340 +0,78%
16 sep 0,000 43,680 0,000
0,000 0 +0,020 +0,05%
17 sep 0,000 43,450 0,000
0,000 0 -0,230 -0,53%
18 sep 0,000 43,570 0,000
0,000 0 +0,120 +0,28%
19 sep 0,000 44,260 0,000
0,000 0 +0,690 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront