DWS Invest ESG Euro Bonds (Short) L

NAV:LU0145655824.FONDNL.EUR, LU0145655824
146,840 00:00
-0,090 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,370 146,370 146,370
146,370 0 +0,140 +0,10%
03 mei 146,750 146,750 146,750
146,750 0 +0,380 +0,26%
06 mei 146,730 146,730 146,730
146,730 0 -0,020 -0,01%
07 mei 146,780 146,780 146,780
146,780 0 +0,050 +0,03%
08 mei 146,730 146,730 146,730
146,730 0 -0,050 -0,03%
10 mei 146,700 146,700 146,700
146,700 0 -0,030 -0,02%
13 mei 146,750 146,750 146,750
146,750 0 +0,050 +0,03%
14 mei 146,750 146,750 146,750
146,750 0 0,000 0,00%
15 mei 146,940 146,940 146,940
146,940 0 +0,190 +0,13%
16 mei 146,930 146,930 146,930
146,930 0 -0,010 -0,01%
17 mei 146,840 146,840 146,840
146,840 0 -0,090 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront