BlackRock Global Funds - World Healthscience Fund A2 USD

NAV:LU0122379950.FONDNL.USD, LU0122379950
70,930 00:00
-0,080 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,050 68,050 68,050
68,050 0 -0,380 -0,56%
03 mei 68,590 68,590 68,590
68,590 0 +0,540 +0,79%
06 mei 68,540 68,540 68,540
68,540 0 -0,050 -0,07%
07 mei 69,030 69,030 69,030
69,030 0 +0,490 +0,71%
08 mei 69,360 69,360 69,360
69,360 0 +0,330 +0,48%
10 mei 70,080 70,080 70,080
70,080 0 +0,720 +1,04%
13 mei 70,190 70,190 70,190
70,190 0 +0,110 +0,16%
14 mei 70,090 70,090 70,090
70,090 0 -0,100 -0,14%
15 mei 70,770 70,770 70,770
70,770 0 +0,680 +0,97%
16 mei 71,010 71,010 71,010
71,010 0 +0,240 +0,34%
17 mei 70,930 70,930 70,930
70,930 0 -0,080 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront