AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (€)

NAV:IE0031069614.FONDNL.EUR, IE0031069614
+ AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (€) op mijn watchlist
10,120 00:00
+0,030 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,640 0,000
0,000 0 -0,160 -1,48%
03 apr 0,000 10,460 0,000
0,000 0 -0,180 -1,69%
04 apr 0,000 10,570 0,000
0,000 0 +0,110 +1,05%
05 apr 0,000 10,470 0,000
0,000 0 -0,100 -0,95%
08 apr 0,000 10,540 0,000
0,000 0 +0,070 +0,67%
09 apr 0,000 10,670 0,000
0,000 0 +0,130 +1,23%
10 apr 0,000 10,620 0,000
0,000 0 -0,050 -0,47%
11 apr 0,000 10,660 0,000
0,000 0 +0,040 +0,38%
12 apr 0,000 10,800 0,000
0,000 0 +0,140 +1,31%
15 apr 0,000 10,650 0,000
0,000 0 -0,150 -1,39%
16 apr 0,000 10,400 0,000
0,000 0 -0,250 -2,35%
17 apr 0,000 10,280 0,000
0,000 0 -0,120 -1,15%
18 apr 0,000 10,300 0,000
0,000 0 +0,020 +0,19%
19 apr 0,000 10,050 0,000
0,000 0 -0,250 -2,43%
22 apr 0,000 10,190 0,000
0,000 0 +0,140 +1,39%
23 apr 0,000 10,150 0,000
0,000 0 -0,040 -0,39%
24 apr 0,000 10,340 0,000
0,000 0 +0,190 +1,87%
25 apr 0,000 10,090 0,000
0,000 0 -0,250 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront