BlackRock Global Funds - Asian Dragon Fund A2 USD

NAV:LU0072462343.FONDNL.USD, LU0072462343
+ BlackRock Global Funds - Asian Dragon Fund A2 USD op mijn watchlist
46,300 00:00
-0,530 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,870 44,870 44,870
44,870 0 +0,210 +0,47%
03 mei 45,230 45,230 45,230
45,230 0 +0,360 +0,80%
06 mei 45,380 45,380 45,380
45,380 0 +0,150 +0,33%
07 mei 45,370 45,370 45,370
45,370 0 -0,010 -0,02%
08 mei 45,250 45,250 45,250
45,250 0 -0,120 -0,26%
10 mei 45,470 45,470 45,470
45,470 0 +0,220 +0,49%
13 mei 45,750 45,750 45,750
45,750 0 +0,280 +0,62%
14 mei 45,760 45,760 45,760
45,760 0 +0,010 +0,02%
15 mei 45,990 45,990 45,990
45,990 0 +0,230 +0,50%
16 mei 46,680 46,680 46,680
46,680 0 +0,690 +1,50%
17 mei 46,830 46,830 46,830
46,830 0 +0,150 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront