BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
39,340 00:00
-0,070 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,810 38,810 38,810
38,810 0 +0,100 +0,26%
03 mei 38,950 38,950 38,950
38,950 0 +0,140 +0,36%
06 mei 39,100 39,100 39,100
39,100 0 +0,150 +0,39%
07 mei 39,110 39,110 39,110
39,110 0 +0,010 +0,03%
08 mei 39,050 39,050 39,050
39,050 0 -0,060 -0,15%
10 mei 39,070 39,070 39,070
39,070 0 +0,020 +0,05%
13 mei 39,160 39,160 39,160
39,160 0 +0,090 +0,23%
14 mei 39,180 39,180 39,180
39,180 0 +0,020 +0,05%
15 mei 39,270 39,270 39,270
39,270 0 +0,090 +0,23%
16 mei 39,430 39,430 39,430
39,430 0 +0,160 +0,41%
17 mei 39,410 39,410 39,410
39,410 0 -0,020 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront