BlackRock Global Funds - European Value Fund A2 EUR

NAV:LU0072462186.FONDNL.EUR, LU0072462186
101,100 00:00
+0,030 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,290 97,290 97,290
97,290 0 -0,320 -0,33%
03 mei 97,660 97,660 97,660
97,660 0 +0,370 +0,38%
06 mei 97,900 97,900 97,900
97,900 0 +0,240 +0,25%
07 mei 98,700 98,700 98,700
98,700 0 +0,800 +0,82%
08 mei 99,400 99,400 99,400
99,400 0 +0,700 +0,71%
10 mei 100,710 100,710 100,710
100,710 0 +1,310 +1,32%
13 mei 100,590 100,590 100,590
100,590 0 -0,120 -0,12%
14 mei 100,700 100,700 100,700
100,700 0 +0,110 +0,11%
15 mei 101,590 101,590 101,590
101,590 0 +0,890 +0,88%
16 mei 101,350 101,350 101,350
101,350 0 -0,240 -0,24%
17 mei 101,070 101,070 101,070
101,070 0 -0,280 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront