BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD

NAV:LU0054578231.FONDNL.USD, LU0054578231
151,690 00:00
-0,060 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,080 146,080 146,080
146,080 0 -1,250 -0,85%
03 mei 149,340 149,340 149,340
149,340 0 +3,260 +2,23%
06 mei 149,100 149,100 149,100
149,100 0 -0,240 -0,16%
07 mei 149,640 149,640 149,640
149,640 0 +0,540 +0,36%
08 mei 149,000 149,000 149,000
149,000 0 -0,640 -0,43%
10 mei 150,810 150,810 150,810
150,810 0 +1,810 +1,21%
13 mei 150,610 150,610 150,610
150,610 0 -0,200 -0,13%
14 mei 151,040 151,040 151,040
151,040 0 +0,430 +0,29%
15 mei 151,430 151,430 151,430
151,430 0 +0,390 +0,26%
16 mei 151,890 151,890 151,890
151,890 0 +0,460 +0,30%
17 mei 151,750 151,750 151,750
151,750 0 -0,140 -0,09%
21 mei 151,690 151,690 151,690
151,690 0 -0,060 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront