BlackRock Global Funds - US Basic Value Fund A2 USD

NAV:LU0072461881.FONDNL.USD, LU0072461881
130,090 00:00
+0,160 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 125,460 125,460 125,460
125,460 0 -1,070 -0,85%
03 mei 126,330 126,330 126,330
126,330 0 +0,870 +0,69%
06 mei 126,620 126,620 126,620
126,620 0 +0,290 +0,23%
07 mei 127,600 127,600 127,600
127,600 0 +0,980 +0,77%
08 mei 127,260 127,260 127,260
127,260 0 -0,340 -0,27%
10 mei 129,020 129,020 129,020
129,020 0 +1,760 +1,38%
13 mei 129,570 129,570 129,570
129,570 0 +0,550 +0,43%
14 mei 129,370 129,370 129,370
129,370 0 -0,200 -0,15%
15 mei 129,850 129,850 129,850
129,850 0 +0,480 +0,37%
16 mei 129,930 129,930 129,930
129,930 0 +0,080 +0,06%
17 mei 130,090 130,090 130,090
130,090 0 +0,160 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront