BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD

NAV:LU0046676465.FONDNL.USD, LU0046676465
39,730 00:00
+0,030 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,310 39,310 39,310
39,310 0 +0,010 +0,03%
03 mei 39,460 39,460 39,460
39,460 0 +0,150 +0,38%
06 mei 39,670 39,670 39,670
39,670 0 +0,210 +0,53%
07 mei 39,660 39,660 39,660
39,660 0 -0,010 -0,03%
08 mei 39,600 39,600 39,600
39,600 0 -0,060 -0,15%
10 mei 39,590 39,590 39,590
39,590 0 -0,010 -0,03%
13 mei 39,580 39,580 39,580
39,580 0 -0,010 -0,03%
14 mei 39,560 39,560 39,560
39,560 0 -0,020 -0,05%
15 mei 39,620 39,620 39,620
39,620 0 +0,060 +0,15%
16 mei 39,720 39,720 39,720
39,720 0 +0,100 +0,25%
17 mei 39,700 39,700 39,700
39,700 0 -0,020 -0,05%
21 mei 39,730 39,730 39,730
39,730 0 +0,030 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront