BlackRock Global Funds - World Financials Fund A2 EUR

NAV:LU0171304719.FONDNL.EUR, LU0171304719
+ BlackRock Global Funds - World Financials Fund A2 EUR op mijn watchlist
42,550 00:00
-0,050 (-0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 42,080 42,080 42,080
42,080 0 -0,320 -0,75%
03 apr 42,230 42,230 42,230
42,230 0 +0,150 +0,36%
04 apr 42,510 42,510 42,510
42,510 0 +0,280 +0,66%
05 apr 42,000 42,000 42,000
42,000 0 -0,510 -1,20%
08 apr 42,150 42,150 42,150
42,150 0 +0,150 +0,36%
09 apr 42,050 42,050 42,050
42,050 0 -0,100 -0,24%
10 apr 41,910 41,910 41,910
41,910 0 -0,140 -0,33%
11 apr 41,630 41,630 41,630
41,630 0 -0,280 -0,67%
12 apr 41,680 41,680 41,680
41,680 0 +0,050 +0,12%
15 apr 42,100 42,100 42,100
42,100 0 +0,420 +1,01%
16 apr 40,710 40,710 40,710
40,710 0 -1,390 -3,30%
17 apr 41,270 41,270 41,270
41,270 0 +0,560 +1,38%
18 apr 41,350 41,350 41,350
41,350 0 +0,080 +0,19%
19 apr 41,440 41,440 41,440
41,440 0 +0,090 +0,22%
22 apr 41,960 41,960 41,960
41,960 0 +0,520 +1,25%
23 apr 42,330 42,330 42,330
42,330 0 +0,370 +0,88%
24 apr 42,440 42,440 42,440
42,440 0 +0,110 +0,26%
25 apr 41,980 41,980 41,980
41,980 0 -0,460 -1,08%
26 apr 42,600 42,600 42,600
42,600 0 +0,620 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront