Goldman Sachs Funds SICAV Goldman Sachs US Mortgage Backed Securities Portfolio Base Shares

NAV:LU0154844384.FONDNL.USD, LU0154844384
1,880 00:00
-0,010 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,840 1,840 1,840
1,840 0 0,000 0,00%
03 mei 1,870 1,870 1,870
1,870 0 +0,030 +1,63%
07 mei 1,870 1,870 1,870
1,870 0 0,000 0,00%
08 mei 1,870 1,870 1,870
1,870 0 0,000 0,00%
10 mei 1,870 1,870 1,870
1,870 0 0,000 0,00%
13 mei 1,870 1,870 1,870
1,870 0 0,000 0,00%
14 mei 1,880 1,880 1,880
1,880 0 +0,010 +0,53%
15 mei 1,890 1,890 1,890
1,890 0 +0,010 +0,53%
16 mei 1,890 1,890 1,890
1,890 0 0,000 0,00%
17 mei 1,880 1,880 1,880
1,880 0 -0,010 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront