BlackRock Global Funds - US Flexible Equity Fund A2 USD

NAV:LU0154236417.FONDNL.USD, LU0154236417
65,420 00:00
+0,530 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,630 62,630 62,630
62,630 0 -0,580 -0,92%
03 mei 63,850 63,850 63,850
63,850 0 +1,220 +1,95%
06 mei 64,180 64,180 64,180
64,180 0 +0,330 +0,52%
07 mei 64,600 64,600 64,600
64,600 0 +0,420 +0,65%
08 mei 64,460 64,460 64,460
64,460 0 -0,140 -0,22%
10 mei 65,100 65,100 65,100
65,100 0 +0,640 +0,99%
13 mei 64,950 64,950 64,950
64,950 0 -0,150 -0,23%
14 mei 64,890 64,890 64,890
64,890 0 -0,060 -0,09%
15 mei 65,420 65,420 65,420
65,420 0 +0,530 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront