Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
+ Pictet - Quest Europe Sustainable Equities P EUR op mijn watchlist
388,660 00:00
+6,000 (+1,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 389,200 389,200 389,200
389,200 0 -5,070 -1,29%
03 apr 388,440 388,440 388,440
388,440 0 -0,760 -0,20%
04 apr 389,410 389,410 389,410
389,410 0 +0,970 +0,25%
05 apr 385,190 385,190 385,190
385,190 0 -4,220 -1,08%
08 apr 385,690 385,690 385,690
385,690 0 +0,500 +0,13%
09 apr 384,340 384,340 384,340
384,340 0 -1,350 -0,35%
10 apr 383,460 383,460 383,460
383,460 0 -0,880 -0,23%
11 apr 383,730 383,730 383,730
383,730 0 +0,270 +0,07%
12 apr 384,410 384,410 384,410
384,410 0 +0,680 +0,18%
15 apr 387,000 387,000 387,000
387,000 0 +2,590 +0,67%
16 apr 378,620 378,620 378,620
378,620 0 -8,380 -2,17%
17 apr 381,080 381,080 381,080
381,080 0 +2,460 +0,65%
18 apr 379,620 379,620 379,620
379,620 0 -1,460 -0,38%
19 apr 380,400 380,400 380,400
380,400 0 +0,780 +0,21%
22 apr 384,110 384,110 384,110
384,110 0 +3,710 +0,98%
23 apr 387,080 387,080 387,080
387,080 0 +2,970 +0,77%
24 apr 387,140 387,140 387,140
387,140 0 +0,060 +0,02%
25 apr 382,660 382,660 382,660
382,660 0 -4,480 -1,16%
26 apr 388,660 388,660 388,660
388,660 0 +6,000 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront