Pictet - Short-Term Money Market USD P

NAV:LU0128496485.FONDNL.USD, LU0128496485
+ Pictet - Short-Term Money Market USD P op mijn watchlist
155,513 00:00
+0,028 (+0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 154,922 154,922 154,922
154,922 0 +0,037 +0,02%
03 apr 154,943 154,943 154,943
154,943 0 +0,021 +0,01%
04 apr 154,963 154,963 154,963
154,963 0 +0,020 +0,01%
05 apr 155,019 155,019 155,019
155,019 0 +0,056 +0,04%
08 apr 155,050 155,050 155,050
155,050 0 +0,031 +0,02%
09 apr 155,073 155,073 155,073
155,073 0 +0,023 +0,01%
10 apr 155,094 155,094 155,094
155,094 0 +0,022 +0,01%
11 apr 155,112 155,112 155,112
155,112 0 +0,017 +0,01%
12 apr 155,172 155,172 155,172
155,172 0 +0,060 +0,04%
15 apr 155,208 155,208 155,208
155,208 0 +0,036 +0,02%
16 apr 155,231 155,231 155,231
155,231 0 +0,023 +0,02%
17 apr 155,255 155,255 155,255
155,255 0 +0,024 +0,02%
18 apr 155,281 155,281 155,281
155,281 0 +0,025 +0,02%
19 apr 155,335 155,335 155,335
155,335 0 +0,054 +0,04%
22 apr 155,363 155,363 155,363
155,363 0 +0,028 +0,02%
23 apr 155,392 155,392 155,392
155,392 0 +0,029 +0,02%
24 apr 155,407 155,407 155,407
155,407 0 +0,015 +0,01%
25 apr 155,430 155,430 155,430
155,430 0 +0,023 +0,01%
26 apr 155,486 155,486 155,486
155,486 0 +0,056 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront