Pictet - Premium Brands P EUR

NAV:LU0217139020.FONDNL.EUR, LU0217139020
+ Pictet - Premium Brands P EUR op mijn watchlist
281,020 00:00
+3,560 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 285,270 285,270 285,270
285,270 0 -4,520 -1,56%
03 apr 282,020 282,020 282,020
282,020 0 -3,250 -1,14%
04 apr 281,330 281,330 281,330
281,330 0 -0,690 -0,24%
05 apr 278,390 278,390 278,390
278,390 0 -2,940 -1,05%
08 apr 279,490 279,490 279,490
279,490 0 +1,100 +0,40%
09 apr 277,320 277,320 277,320
277,320 0 -2,170 -0,78%
10 apr 276,810 276,810 276,810
276,810 0 -0,510 -0,18%
11 apr 277,570 277,570 277,570
277,570 0 +0,760 +0,27%
12 apr 277,200 277,200 277,200
277,200 0 -0,370 -0,13%
15 apr 278,790 278,790 278,790
278,790 0 +1,590 +0,57%
16 apr 273,570 273,570 273,570
273,570 0 -5,220 -1,87%
17 apr 276,920 276,920 276,920
276,920 0 +3,350 +1,22%
18 apr 276,360 276,360 276,360
276,360 0 -0,560 -0,20%
19 apr 276,940 276,940 276,940
276,940 0 +0,580 +0,21%
22 apr 277,710 277,710 277,710
277,710 0 +0,770 +0,28%
23 apr 279,970 279,970 279,970
279,970 0 +2,260 +0,81%
24 apr 282,820 282,820 282,820
282,820 0 +2,850 +1,02%
25 apr 277,460 277,460 277,460
277,460 0 -5,360 -1,90%
26 apr 281,020 281,020 281,020
281,020 0 +3,560 +1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront