Pictet - Pacific (Ex Japan) Index P USD

NAV:LU0148538712.FONDNL.USD, LU0148538712
+ Pictet - Pacific (Ex Japan) Index P USD op mijn watchlist
487,690 00:00
-0,990 (-0,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 499,090 0,000
0,000 0 +1,560 +0,31%
03 apr 0,000 494,700 0,000
0,000 0 -4,390 -0,88%
05 apr 0,000 495,860 0,000
0,000 0 +1,160 +0,23%
08 apr 0,000 497,440 0,000
0,000 0 +1,580 +0,32%
09 apr 0,000 501,540 0,000
0,000 0 +4,100 +0,82%
11 apr 0,000 494,930 0,000
0,000 0 -6,610 -1,32%
12 apr 0,000 488,100 0,000
0,000 0 -6,830 -1,38%
15 apr 0,000 484,310 0,000
0,000 0 -3,790 -0,78%
16 apr 0,000 472,930 0,000
0,000 0 -11,380 -2,35%
17 apr 0,000 473,320 0,000
0,000 0 +0,390 +0,08%
18 apr 0,000 476,910 0,000
0,000 0 +3,590 +0,76%
19 apr 0,000 472,260 0,000
0,000 0 -4,650 -0,98%
22 apr 0,000 478,930 0,000
0,000 0 +6,670 +1,41%
23 apr 0,000 485,450 0,000
0,000 0 +6,520 +1,36%
24 apr 0,000 488,680 0,000
0,000 0 +3,230 +0,67%
26 apr 0,000 487,690 0,000
0,000 0 -0,990 -0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront