DWS Invest Convertibles FC

NAV:LU0179220412.FONDNL.EUR, LU0179220412
195,120 00:00
-0,200 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 191,030 191,030 191,030
191,030 0 -0,460 -0,24%
03 mei 193,060 193,060 193,060
193,060 0 +2,030 +1,06%
06 mei 193,260 193,260 193,260
193,260 0 +0,200 +0,10%
07 mei 193,810 193,810 193,810
193,810 0 +0,550 +0,28%
08 mei 193,220 193,220 193,220
193,220 0 -0,590 -0,30%
10 mei 194,010 194,010 194,010
194,010 0 +0,790 +0,41%
13 mei 194,200 194,200 194,200
194,200 0 +0,190 +0,10%
14 mei 194,570 194,570 194,570
194,570 0 +0,370 +0,19%
15 mei 194,950 194,950 194,950
194,950 0 +0,380 +0,20%
16 mei 195,320 195,320 195,320
195,320 0 +0,370 +0,19%
17 mei 195,120 195,120 195,120
195,120 0 -0,200 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront