DWS Vermögensbildungsfonds I LD

NAV:DE0008476524.FONDNL.EUR, DE0008476524
+ DWS Vermögensbildungsfonds I LD op mijn watchlist
301,370 00:00
+1,720 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 293,780 293,780 293,780
293,780 0 +2,240 +0,77%
04 jun 292,530 292,530 292,530
292,530 0 -1,250 -0,43%
05 jun 293,600 293,600 293,600
293,600 0 +1,070 +0,37%
06 jun 296,420 296,420 296,420
296,420 0 +2,820 +0,96%
07 jun 296,200 296,200 296,200
296,200 0 -0,220 -0,07%
10 jun 298,720 298,720 298,720
298,720 0 +2,520 +0,85%
11 jun 298,930 298,930 298,930
298,930 0 +0,210 +0,07%
12 jun 300,130 300,130 300,130
300,130 0 +1,200 +0,40%
13 jun 299,650 299,650 299,650
299,650 0 -0,480 -0,16%
14 jun 301,370 301,370 301,370
301,370 0 +1,720 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront