Schroder International Selection Fund - European Value A

NAV:LU0161305163.FONDNL.EUR, LU0161305163
+ Schroder International Selection Fund - European Value A op mijn watchlist
85,540 00:00
-1,461 (-1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 90,330 90,330 90,330
90,330 0 +0,771 +0,86%
04 jun 89,222 89,222 89,222
89,222 0 -1,108 -1,23%
05 jun 89,440 89,440 89,440
89,440 0 +0,218 +0,24%
06 jun 89,009 89,009 89,009
89,009 0 -0,431 -0,48%
07 jun 88,323 88,323 88,323
88,323 0 -0,686 -0,77%
10 jun 88,099 88,099 88,099
88,099 0 -0,224 -0,25%
11 jun 87,652 87,652 87,652
87,652 0 -0,447 -0,51%
12 jun 88,318 88,318 88,318
88,318 0 +0,666 +0,76%
13 jun 87,001 87,001 87,001
87,001 0 -1,317 -1,49%
14 jun 85,540 85,540 85,540
85,540 0 -1,461 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront